50267 BP#HSI RC2708Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50267 BP#HSI RC2708Z (R BULL)

Nominal

0.155 -0.036 (-18.848%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.191	19,601.110	1,050,000	6,530,000	2.612	400,000	0.191	650,000	0.192
20/11/2024	0.197	19,705.010	2,560,000	6,280,000	2.512	2,000,000	0.197	560,000	0.188
19/11/2024	0.194	19,663.670	640,000	7,720,000	3.088	340,000	0.196	300,000	0.187
18/11/2024	0.185	19,576.610	23,230,000	7,760,000	3.104	11,500,000	0.197	11,680,000	0.197
15/11/2024	0.175	19,426.340	6,200,000	7,580,000	3.032			6,200,000	0.177
14/11/2024	0.172	19,435.810	250,000	1,380,000	0.552	100,000	0.187	150,000	0.187
13/11/2024	0.210	19,823.450	0	1,330,000	0.532
12/11/2024	0.209	19,846.880	650,000	1,330,000	0.532	150,000	0.207	480,000	0.237
11/11/2024	0.260	20,426.930	170,000	1,000,000	0.400	10,000	0.245	160,000	0.259
08/11/2024	0.305	20,728.190	0	850,000	0.340
07/11/2024	0.310	20,953.340	0	850,000	0.340
06/11/2024	0.275	20,538.380	0	850,000	0.340
05/11/2024	0.315	21,006.970	130,000	850,000	0.340	130,000	0.309
04/11/2024	0.270	20,567.520	0	980,000	0.392
01/11/2024	0.270	20,506.430	0	980,000	0.392
31/10/2024	0.260	20,317.330	0	980,000	0.392
30/10/2024	0.260	20,380.640	280,000	980,000	0.392			280,000	0.269
29/10/2024	0.290	20,701.140	80,000	700,000	0.280	80,000	0.305
28/10/2024	0.280	20,599.360	0	780,000	0.312
25/10/2024	0.280	20,590.150	0	780,000	0.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.