50247 BP#MTUANRC2502F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50247 BP#MTUANRC2502F (R BULL)

Nominal

0.520 -0.060 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.580	172.700	0	640,000	0.427
20/11/2024	0.580	174.800	0	640,000	0.427
19/11/2024	0.540	171.900	0	640,000	0.427
18/11/2024	0.540	169.000	140,000	640,000	0.427	100,000	0.550
15/11/2024	0.550	169.600	40,000	740,000	0.493
14/11/2024	0.530	169.300	40,000	740,000	0.493
13/11/2024	0.600	175.400	0	740,000	0.493
12/11/2024	0.600	175.700	70,000	740,000	0.493			40,000	0.600
11/11/2024	0.700	185.600	30,000	700,000	0.467			30,000	0.700
08/11/2024	0.780	191.800	0	670,000	0.447
07/11/2024	0.830	199.900	0	670,000	0.447
06/11/2024	0.740	189.300	0	670,000	0.447
05/11/2024	0.760	193.800	0	670,000	0.447
04/11/2024	0.710	187.700	0	670,000	0.447
01/11/2024	0.710	187.600	0	670,000	0.447
31/10/2024	0.690	182.500	0	670,000	0.447
30/10/2024	0.700	184.700	0	670,000	0.447
29/10/2024	0.720	189.300	0	670,000	0.447
28/10/2024	0.700	185.200	0	670,000	0.447
25/10/2024	0.700	184.900	0	670,000	0.447

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.