50180 GJ#HSI RC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50180 GJ#HSI RC2511K (R BULL)

Nominal

0.174 -0.040 (-18.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.214	19,601.110	0	160,000	0.107
20/11/2024	0.221	19,705.010	50,000	160,000	0.107	50,000	0.221
19/11/2024	0.215	19,663.670	0	210,000	0.140
18/11/2024	0.208	19,576.610	0	210,000	0.140
15/11/2024	0.193	19,426.340	0	210,000	0.140
14/11/2024	0.193	19,435.810	100,000	210,000	0.140			100,000	0.200
13/11/2024	0.232	19,823.450	100,000	110,000	0.073			100,000	0.215
12/11/2024	0.233	19,846.880	0	10,000	0.007
11/11/2024	0.290	20,426.930	0	10,000	0.007
08/11/2024	0.330	20,728.190	0	10,000	0.007
07/11/2024	0.340	20,953.340	0	10,000	0.007
06/11/2024	0.300	20,538.380	0	10,000	0.007
05/11/2024	0.345	21,006.970	0	10,000	0.007
04/11/2024	0.300	20,567.520	0	10,000	0.007
01/11/2024	0.295	20,506.430	0	10,000	0.007
31/10/2024	0.290	20,317.330	0	10,000	0.007
30/10/2024	0.290	20,380.640	0	10,000	0.007
29/10/2024	0.315	20,701.140	0	10,000	0.007
28/10/2024	0.310	20,599.360	0	10,000	0.007
25/10/2024	0.310	20,590.150	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.