Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50179 SG#BAIDURC2503D (R BULL)
Nominal 
0.133 -0.021 (-13.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.154 | 90.300 | 495,000 | 1,790,000 | 4.475 | 120,000 | 0.148 | 205,000 | 0.145 |
| 04/11/2024 | 0.134 | 88.250 | 200,000 | 1,705,000 | 4.262 | 100,000 | 0.134 | 100,000 | 0.132 |
| 01/11/2024 | 0.136 | 88.350 | 460,000 | 1,705,000 | 4.262 | 360,000 | 0.136 | ||
| 31/10/2024 | 0.147 | 89.200 | 460,000 | 1,345,000 | 3.363 | 110,000 | 0.145 | ||
| 30/10/2024 | 0.146 | 89.200 | 755,000 | 1,455,000 | 3.637 | 265,000 | 0.156 | 290,000 | 0.150 |
| 29/10/2024 | 0.161 | 90.850 | 545,000 | 1,430,000 | 3.575 | 295,000 | 0.172 | ||
| 28/10/2024 | 0.142 | 88.500 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.142 | ||
| 25/10/2024 | 0.126 | 87.050 | 485,000 | 1,825,000 | 4.562 | 185,000 | 0.126 | ||
| 24/10/2024 | 0.120 | 86.750 | 870,000 | 1,640,000 | 4.100 | 370,000 | 0.126 | 475,000 | 0.122 |
| 23/10/2024 | 0.139 | 88.700 | 2,095,000 | 1,535,000 | 3.838 | 815,000 | 0.143 | 820,000 | 0.143 |
| 22/10/2024 | 0.134 | 88.350 | 1,565,000 | 1,530,000 | 3.825 | 315,000 | 0.142 | 835,000 | 0.134 |
| 21/10/2024 | 0.163 | 91.000 | 635,000 | 1,010,000 | 2.525 | 430,000 | 0.174 | 205,000 | 0.170 |
| 18/10/2024 | 0.189 | 93.300 | 800,000 | 1,235,000 | 3.088 | 330,000 | 0.162 | 295,000 | 0.169 |
| 17/10/2024 | 0.162 | 90.800 | 0 | 1,270,000 | 3.175 | ||||
| 16/10/2024 | 0.174 | 91.700 | 585,000 | 1,270,000 | 3.175 | 585,000 | 0.182 | ||
| 15/10/2024 | 0.176 | 92.600 | 665,000 | 685,000 | 1.713 | 565,000 | 0.181 | ||
| 14/10/2024 | 0.236 | 98.350 | 425,000 | 120,000 | 0.300 | 385,000 | 0.233 | ||
| 10/10/2024 | 0.255 | 101.000 | 160,000 | 505,000 | 1.263 | 160,000 | 0.250 | ||
| 09/10/2024 | 0.249 | 99.150 | 1,995,000 | 345,000 | 0.862 | 1,605,000 | 0.258 | 350,000 | 0.250 |
| 08/10/2024 | 0.285 | 100.100 | 0 | 1,600,000 | 4.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 15:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |