50124 BP#HSI RC2708U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50124 BP#HSI RC2708U (R BULL)

Nominal

0.168 -0.035 (-17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.203	19,601.110	0	1,200,000	0.600
20/11/2024	0.208	19,705.010	0	1,200,000	0.600
19/11/2024	0.204	19,663.670	200,000	1,200,000	0.600	200,000	0.204
18/11/2024	0.199	19,576.610	520,000	1,400,000	0.700	520,000	0.208
15/11/2024	0.186	19,426.340	50,000	1,920,000	0.960	50,000	0.186
14/11/2024	0.185	19,435.810	520,000	1,970,000	0.985			520,000	0.186
13/11/2024	0.222	19,823.450	320,000	1,450,000	0.725	60,000	0.207	260,000	0.212
12/11/2024	0.221	19,846.880	400,000	1,250,000	0.625			400,000	0.225
11/11/2024	0.280	20,426.930	0	850,000	0.425
08/11/2024	0.315	20,728.190	0	850,000	0.425
07/11/2024	0.325	20,953.340	0	850,000	0.425
06/11/2024	0.290	20,538.380	0	850,000	0.425
05/11/2024	0.325	21,006.970	0	850,000	0.425
04/11/2024	0.285	20,567.520	20,000	850,000	0.425	20,000	0.285
01/11/2024	0.280	20,506.430	0	870,000	0.435
31/10/2024	0.270	20,317.330	0	870,000	0.435
30/10/2024	0.270	20,380.640	10,000	870,000	0.435			10,000	0.275
29/10/2024	0.295	20,701.140	0	860,000	0.430
28/10/2024	0.295	20,599.360	0	860,000	0.430
25/10/2024	0.290	20,590.150	0	860,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.