50021 HS#MTUANRC2502I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50021 HS#MTUANRC2502I (R BULL)

Nominal

0.510 -0.040 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.550	172.200	0	0	0.000
27/11/2024	0.580	176.200	0	0	0.000
26/11/2024	0.465	164.300	0	0	0.000
25/11/2024	0.450	162.000	0	0	0.000
22/11/2024	0.495	167.100	0	0	0.000
21/11/2024	0.560	172.700	0	0	0.000
20/11/2024	0.560	174.800	0	0	0.000
19/11/2024	0.530	171.900	0	0	0.000
18/11/2024	0.520	169.000	0	0	0.000
15/11/2024	0.530	169.600	100,000	0	0.000	50,000	0.550	50,000	0.560
14/11/2024	0.520	169.300	100,000	0	0.000	50,000	0.560	50,000	0.580
13/11/2024	0.590	175.400	0	0	0.000
12/11/2024	0.590	175.700	0	0	0.000
11/11/2024	0.690	185.600	0	0	0.000
08/11/2024	0.760	191.800	0	0	0.000
07/11/2024	0.810	199.900	0	0	0.000
06/11/2024	0.730	189.300	0	0	0.000
05/11/2024	0.750	193.800	0	0	0.000
04/11/2024	0.700	187.700	0	0	0.000
01/11/2024	0.700	187.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.