Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.127 | 0 | |||||||
12/03/2025 | 0.120 | 0 | 4,000,000 | 4.000 | |||||
11/03/2025 | 0.112 | 0 | 4,000,000 | 4.000 | |||||
10/03/2025 | 0.101 | 0 | 4,000,000 | 4.000 | |||||
07/03/2025 | 0.101 | 0 | 4,000,000 | 4.000 | |||||
06/03/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
05/03/2025 | 0.099 | 0 | 4,000,000 | 4.000 | |||||
04/03/2025 | 0.092 | 0 | 4,000,000 | 4.000 | |||||
03/03/2025 | 0.081 | 0 | 4,000,000 | 4.000 | |||||
28/02/2025 | 0.089 | 0 | 4,000,000 | 4.000 | |||||
27/02/2025 | 0.085 | 0 | 4,000,000 | 4.000 | |||||
26/02/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
25/02/2025 | 0.087 | 0 | 4,000,000 | 4.000 | |||||
24/02/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
21/02/2025 | 0.073 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.073 | |||
20/02/2025 | 0.068 | 0 | 4,050,000 | 4.050 | |||||
19/02/2025 | 0.067 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.067 | |||
18/02/2025 | 0.067 | 0 | 4,100,000 | 4.100 | |||||
17/02/2025 | 0.068 | 0 | 4,100,000 | 4.100 | |||||
14/02/2025 | 0.064 | 80,000 | 4,100,000 | 4.100 | 80,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |