Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49914 JP#DJIA RP2609C (R BEAR)
Nominal 
0.127 +0.007 (+5.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.120 | 0 | 4,000,000 | 4.000 | |||||
| 11/03/2025 | 0.112 | 0 | 4,000,000 | 4.000 | |||||
| 10/03/2025 | 0.101 | 0 | 4,000,000 | 4.000 | |||||
| 07/03/2025 | 0.101 | 0 | 4,000,000 | 4.000 | |||||
| 06/03/2025 | 0.098 | 0 | 4,000,000 | 4.000 | |||||
| 05/03/2025 | 0.099 | 0 | 4,000,000 | 4.000 | |||||
| 04/03/2025 | 0.092 | 0 | 4,000,000 | 4.000 | |||||
| 03/03/2025 | 0.081 | 0 | 4,000,000 | 4.000 | |||||
| 28/02/2025 | 0.089 | 0 | 4,000,000 | 4.000 | |||||
| 27/02/2025 | 0.085 | 0 | 4,000,000 | 4.000 | |||||
| 26/02/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
| 25/02/2025 | 0.087 | 0 | 4,000,000 | 4.000 | |||||
| 24/02/2025 | 0.083 | 0 | 4,000,000 | 4.000 | |||||
| 21/02/2025 | 0.073 | 50,000 | 4,000,000 | 4.000 | 50,000 | 0.073 | |||
| 20/02/2025 | 0.068 | 0 | 4,050,000 | 4.050 | |||||
| 19/02/2025 | 0.067 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.067 | |||
| 18/02/2025 | 0.067 | 0 | 4,100,000 | 4.100 | |||||
| 17/02/2025 | 0.068 | 0 | 4,100,000 | 4.100 | |||||
| 14/02/2025 | 0.064 | 80,000 | 4,100,000 | 4.100 | 80,000 | 0.064 | |||
| 13/02/2025 | 0.069 | 0 | 4,180,000 | 4.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |