28174 JPSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 JPSNTRK@EC2609A (CALL)

Nominal

0.022 +0.004 (+22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026			0
13/07/2026			0	2,055,000	4.567	100,000	0.020	200,000	0.019
10/07/2026			0	1,955,000	4.344	440,000	0.027	540,000	0.025
09/07/2026			0	1,855,000	4.122	540,000	0.027	620,000	0.028
08/07/2026			0	1,775,000	3.944	250,000	0.045	360,000	0.042
07/07/2026			0	1,665,000	3.700	1,330,000	0.050	1,020,000	0.050
06/07/2026			0	1,975,000	4.389	2,060,000	0.050	2,395,000	0.051
03/07/2026			0	1,640,000	3.644	1,700,000	0.049	1,700,000	0.049
02/07/2026			0	1,640,000	3.644	990,000	0.032	990,000	0.030
30/06/2026			0	1,640,000	3.644
29/06/2026			0	1,640,000	3.644	660,000	0.032	660,000	0.031
26/06/2026			0	1,640,000	3.644	360,000	0.031	360,000	0.031
25/06/2026			0	1,640,000	3.644	915,000	0.038	965,000	0.038
24/06/2026			0	1,590,000	3.533	545,000	0.042	795,000	0.041
23/06/2026			0	1,340,000	2.978	730,000	0.068	910,000	0.066
22/06/2026			0	1,160,000	2.578	2,915,000	0.082	3,145,000	0.082
18/06/2026			0	930,000	2.067	2,105,000	0.125	2,255,000	0.126
17/06/2026			0	780,000	1.733	2,835,000	0.163	1,820,000	0.161
16/06/2026			0	1,795,000	3.989	2,845,000	0.161	2,860,000	0.160
15/06/2026			0	1,780,000	3.956	330,000	0.129	280,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.