28174 JPSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28174 JPSNTRK@EC2609A (CALL)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.074	39.040	0
26/05/2026	0.067	38.340	0	810,000	1.800
22/05/2026	0.062	37.600	0	810,000	1.800
21/05/2026		36.880	0	810,000	1.800	325,000	0.062	625,000	0.061
20/05/2026	0.058	36.820	80,000	510,000	1.133			80,000	0.058
19/05/2026		37.280	0	430,000	0.956
18/05/2026		36.400	0	430,000	0.956			100,000	0.056
15/05/2026		37.280	0	330,000	0.733
14/05/2026		37.440	0	330,000	0.733			150,000	0.075
13/05/2026	0.102	39.540	40,000	180,000	0.400	40,000	0.105
12/05/2026	0.089	38.600	0	220,000	0.489
11/05/2026		38.500	0	220,000	0.489			40,000	0.085
08/05/2026		38.420	0	180,000	0.400
07/05/2026		39.620	0	180,000	0.400	50,000	0.110
06/05/2026		39.320	0	230,000	0.511	10,000	0.102	85,000	0.102
05/05/2026		39.240	0	155,000	0.344			25,000	0.107
04/05/2026	0.116	39.620	0	130,000	0.289
30/04/2026		38.460	0	130,000	0.289			30,000	0.120
29/04/2026		40.260	0	100,000	0.222			65,000	0.125
28/04/2026		39.800	0	35,000	0.078	35,000	0.114	25,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.