27267 MSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27267 MSCITSE@EC2512A (CALL)

Nominal

1.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	1.010	22.650	30,000	635,000	0.794	30,000	1.023
14/02/2025	1.010	22.500	220,000	665,000	0.831	200,000	0.980
13/02/2025	0.990	21.700	20,000	865,000	1.081	20,000	1.000
12/02/2025	1.000	22.450	0	885,000	1.106
11/02/2025	1.000	21.950	0	885,000	1.106
10/02/2025	1.000	22.300	0	885,000	1.106
07/02/2025	1.000	22.300	100,000	885,000	1.106	10,000	0.945	50,000	1.000
06/02/2025	0.940	21.400	0	845,000	1.056
05/02/2025	0.940	21.050	0	845,000	1.056
04/02/2025	0.960	21.700	20,000	845,000	1.056	5,000	0.860	15,000	0.960
03/02/2025	0.860	20.400	0	835,000	1.044
28/01/2025	0.930	21.100	0	835,000	1.044
27/01/2025	0.930	21.300	0	835,000	1.044
24/01/2025	0.930	21.450	0	835,000	1.044
23/01/2025	0.920	21.200	0	835,000	1.044
22/01/2025	0.920	20.900	0	835,000	1.044
21/01/2025	0.920	21.350	25,000	835,000	1.044	25,000	0.920
20/01/2025	0.910	21.150	0	860,000	1.075
17/01/2025	0.880	20.900	0	860,000	1.075
16/01/2025	0.870	20.800	0	860,000	1.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.