Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 1.000 | 21.800 | 0 | ||||||
12/03/2025 | 1.010 | 22.000 | 0 | 850,000 | 1.062 | ||||
11/03/2025 | 1.010 | 22.000 | 0 | 850,000 | 1.062 | ||||
10/03/2025 | 1.010 | 22.100 | 0 | 850,000 | 1.062 | ||||
07/03/2025 | 1.070 | 22.600 | 0 | 850,000 | 1.062 | ||||
06/03/2025 | 1.130 | 23.400 | 30,000 | 850,000 | 1.062 | 10,000 | 1.100 | ||
05/03/2025 | 1.030 | 22.750 | 0 | 860,000 | 1.075 | ||||
04/03/2025 | 1.030 | 22.200 | 0 | 860,000 | 1.075 | ||||
03/03/2025 | 1.030 | 22.100 | 0 | 860,000 | 1.075 | ||||
28/02/2025 | 1.040 | 22.300 | 0 | 860,000 | 1.075 | ||||
27/02/2025 | 1.140 | 23.600 | 0 | 860,000 | 1.075 | ||||
26/02/2025 | 1.140 | 24.150 | 60,000 | 860,000 | 1.075 | 60,000 | 1.030 | ||
25/02/2025 | 1.060 | 22.550 | 10,000 | 920,000 | 1.150 | 10,000 | 1.070 | ||
24/02/2025 | 1.120 | 24.000 | 340,000 | 910,000 | 1.138 | 20,000 | 1.120 | 300,000 | 1.190 |
21/02/2025 | 1.080 | 23.550 | 5,000 | 630,000 | 0.788 | 5,000 | 1.080 | ||
20/02/2025 | 1.020 | 22.650 | 0 | 635,000 | 0.794 | ||||
19/02/2025 | 1.020 | 22.800 | 0 | 635,000 | 0.794 | ||||
18/02/2025 | 1.010 | 22.550 | 0 | 635,000 | 0.794 | ||||
17/02/2025 | 1.010 | 22.650 | 30,000 | 635,000 | 0.794 | 30,000 | 1.023 | ||
14/02/2025 | 1.010 | 22.500 | 220,000 | 665,000 | 0.831 | 200,000 | 0.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |