Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.130 | 9.050 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.134 | 9.080 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.140 | 9.240 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.154 | 9.510 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.154 | 9.540 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.153 | 9.540 | 40,000 | 0 | 0.000 | 20,000 | 0.152 | 20,000 | 0.153 |
18/11/2024 | 0.155 | 9.530 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.147 | 9.340 | 40,000 | 0 | 0.000 | 20,000 | 0.149 | 20,000 | 0.153 |
14/11/2024 | 0.155 | 9.500 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.167 | 9.740 | 40,000 | 0 | 0.000 | 20,000 | 0.167 | 20,000 | 0.170 |
12/11/2024 | 0.166 | 9.680 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.176 | 9.870 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.196 | 10.220 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.206 | 10.460 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.202 | 10.340 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.210 |
05/11/2024 | 0.205 | 10.460 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.200 | 10.300 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.200 | 10.320 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.192 | 10.120 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.191 | 10.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |