Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.128 | 9.050 | 160,000 | 100,000 | 0.140 | 80,000 | 0.129 | 80,000 | 0.129 |
25/11/2024 | 0.132 | 9.080 | 240,000 | 100,000 | 0.140 | 120,000 | 0.141 | 120,000 | 0.141 |
22/11/2024 | 0.138 | 9.240 | 120,000 | 100,000 | 0.140 | 60,000 | 0.149 | 60,000 | 0.150 |
21/11/2024 | 0.153 | 9.510 | 0 | 100,000 | 0.140 | ||||
20/11/2024 | 0.150 | 9.540 | 0 | 100,000 | 0.140 | ||||
19/11/2024 | 0.150 | 9.540 | 80,000 | 100,000 | 0.140 | 40,000 | 0.149 | 40,000 | 0.148 |
18/11/2024 | 0.153 | 9.530 | 240,000 | 100,000 | 0.140 | 120,000 | 0.152 | 120,000 | 0.151 |
15/11/2024 | 0.145 | 9.340 | 180,000 | 100,000 | 0.140 | 40,000 | 0.154 | 140,000 | 0.154 |
14/11/2024 | 0.155 | 9.500 | 520,000 | 0 | 0.000 | 260,000 | 0.158 | 260,000 | 0.166 |
13/11/2024 | 0.167 | 9.740 | 80,000 | 0 | 0.000 | 40,000 | 0.169 | 40,000 | 0.166 |
12/11/2024 | 0.166 | 9.680 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.175 | 9.870 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.196 | 10.220 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.207 | 10.460 | 160,000 | 0 | 0.000 | 80,000 | 0.206 | 80,000 | 0.207 |
06/11/2024 | 0.202 | 10.340 | 1,960,000 | 0 | 0.000 | 980,000 | 0.211 | 980,000 | 0.210 |
05/11/2024 | 0.207 | 10.460 | 120,000 | 0 | 0.000 | 60,000 | 0.207 | 60,000 | 0.205 |
04/11/2024 | 0.199 | 10.300 | 80,000 | 0 | 0.000 | 40,000 | 0.199 | 40,000 | 0.198 |
01/11/2024 | 0.202 | 10.320 | 800,000 | 0 | 0.000 | 400,000 | 0.203 | 400,000 | 0.201 |
31/10/2024 | 0.193 | 10.120 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.193 | 10.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |