26885 MSYKENR@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26885 MSYKENR@EP2509A (PUT)

Nominal

0.211 +0.009 (+4.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.202	9.510	0	20,000	0.042
20/11/2024	0.202	9.540	0	20,000	0.042
19/11/2024	0.202	9.540	0	20,000	0.042
18/11/2024	0.201	9.530	328,000	20,000	0.042	178,000	0.199	150,000	0.200
15/11/2024	0.209	9.340	0	48,000	0.100
14/11/2024	0.204	9.500	0	48,000	0.100
13/11/2024	0.196	9.740	0	48,000	0.100
12/11/2024	0.197	9.680	0	48,000	0.100
11/11/2024	0.191	9.870	28,000	48,000	0.100			28,000	0.189
08/11/2024	0.179	10.220	200,000	20,000	0.042	100,000	0.178	100,000	0.173
07/11/2024	0.175	10.460	0	20,000	0.042
06/11/2024	0.178	10.340	0	20,000	0.042
05/11/2024	0.177	10.460	0	20,000	0.042
04/11/2024	0.181	10.300	0	20,000	0.042
01/11/2024	0.181	10.320	0	20,000	0.042
31/10/2024	0.187	10.120	0	20,000	0.042
30/10/2024	0.188	10.120	0	20,000	0.042
29/10/2024	0.184	10.189	0	20,000	0.042
28/10/2024	0.181	10.329	0	20,000	0.042
25/10/2024	0.181	10.329	0	20,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.