Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26755 MSCPAIR@EC2512A (CALL)
Nominal 
0.197 +0.070 (+55.118%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.127 | 8.040 | 0 | 3,195,000 | 3.994 | ||||
| 13/11/2024 | 0.128 | 8.060 | 0 | 3,195,000 | 3.994 | ||||
| 12/11/2024 | 0.128 | 8.050 | 405,000 | 3,195,000 | 3.994 | 100,000 | 0.126 | 305,000 | 0.133 |
| 11/11/2024 | 0.133 | 8.110 | 20,000 | 2,990,000 | 3.738 | 20,000 | 0.134 | ||
| 08/11/2024 | 0.136 | 8.140 | 0 | 3,010,000 | 3.762 | ||||
| 07/11/2024 | 0.143 | 8.170 | 180,000 | 3,010,000 | 3.762 | 90,000 | 0.143 | 90,000 | 0.141 |
| 06/11/2024 | 0.140 | 8.120 | 370,000 | 3,010,000 | 3.762 | 370,000 | 0.144 | ||
| 05/11/2024 | 0.142 | 8.170 | 0 | 2,640,000 | 3.300 | ||||
| 04/11/2024 | 0.137 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 01/11/2024 | 0.140 | 8.130 | 0 | 2,640,000 | 3.300 | ||||
| 31/10/2024 | 0.140 | 8.100 | 200,000 | 2,640,000 | 3.300 | 100,000 | 0.140 | 100,000 | 0.141 |
| 30/10/2024 | 0.140 | 8.100 | 0 | 2,640,000 | 3.300 | ||||
| 29/10/2024 | 0.147 | 8.160 | 0 | 2,640,000 | 3.300 | ||||
| 28/10/2024 | 0.154 | 8.210 | 1,040,000 | 2,640,000 | 3.300 | 550,000 | 0.153 | 490,000 | 0.154 |
| 25/10/2024 | 0.147 | 8.080 | 180,000 | 2,700,000 | 3.375 | 90,000 | 0.138 | 90,000 | 0.136 |
| 24/10/2024 | 0.132 | 8.010 | 260,000 | 2,700,000 | 3.375 | 130,000 | 0.133 | 130,000 | 0.132 |
| 23/10/2024 | 0.133 | 8.040 | 1,210,000 | 2,700,000 | 3.375 | 580,000 | 0.133 | 630,000 | 0.133 |
| 22/10/2024 | 0.128 | 7.970 | 500,000 | 2,650,000 | 3.312 | 500,000 | 0.127 | ||
| 21/10/2024 | 0.126 | 7.920 | 150,000 | 2,150,000 | 2.688 | 75,000 | 0.129 | 75,000 | 0.130 |
| 18/10/2024 | 0.132 | 8.000 | 320,000 | 2,150,000 | 2.688 | 230,000 | 0.131 | 90,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |