Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26409 SGYKENR@EC2512A (CALL)
Nominal 
0.111 -0.002 (-1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.113 | 9.050 | 1,080,000 | 8,300,000 | 8.300 | 240,000 | 0.115 | 840,000 | 0.114 |
| 25/11/2024 | 0.118 | 9.080 | 0 | 7,700,000 | 7.700 | ||||
| 22/11/2024 | 0.126 | 9.240 | 0 | 7,700,000 | 7.700 | ||||
| 21/11/2024 | 0.139 | 9.510 | 280,000 | 7,700,000 | 7.700 | 140,000 | 0.140 | 140,000 | 0.140 |
| 20/11/2024 | 0.138 | 9.540 | 540,000 | 7,700,000 | 7.700 | 40,000 | 0.138 | 500,000 | 0.139 |
| 19/11/2024 | 0.140 | 9.540 | 580,000 | 7,240,000 | 7.240 | 340,000 | 0.140 | 240,000 | 0.144 |
| 18/11/2024 | 0.146 | 9.530 | 160,000 | 7,340,000 | 7.340 | 160,000 | 0.149 | ||
| 15/11/2024 | 0.139 | 9.340 | 380,000 | 7,180,000 | 7.180 | 240,000 | 0.144 | 140,000 | 0.149 |
| 14/11/2024 | 0.149 | 9.500 | 0 | 7,280,000 | 7.280 | ||||
| 13/11/2024 | 0.158 | 9.740 | 360,000 | 7,280,000 | 7.280 | 180,000 | 0.160 | 180,000 | 0.162 |
| 12/11/2024 | 0.163 | 9.680 | 280,000 | 7,280,000 | 7.280 | 140,000 | 0.166 | 140,000 | 0.167 |
| 11/11/2024 | 0.168 | 9.870 | 700,000 | 7,280,000 | 7.280 | 300,000 | 0.174 | 400,000 | 0.176 |
| 08/11/2024 | 0.191 | 10.220 | 580,000 | 7,180,000 | 7.180 | 40,000 | 0.195 | 540,000 | 0.191 |
| 07/11/2024 | 0.205 | 10.460 | 320,000 | 6,680,000 | 6.680 | 140,000 | 0.205 | 160,000 | 0.206 |
| 06/11/2024 | 0.201 | 10.340 | 860,000 | 6,660,000 | 6.660 | 200,000 | 0.201 | 660,000 | 0.200 |
| 05/11/2024 | 0.201 | 10.460 | 1,000,000 | 6,200,000 | 6.200 | 300,000 | 0.195 | 700,000 | 0.196 |
| 04/11/2024 | 0.193 | 10.300 | 160,000 | 5,800,000 | 5.800 | 80,000 | 0.194 | 80,000 | 0.193 |
| 01/11/2024 | 0.196 | 10.320 | 120,000 | 5,800,000 | 5.800 | 60,000 | 0.199 | 60,000 | 0.199 |
| 31/10/2024 | 0.188 | 10.120 | 100,000 | 5,800,000 | 5.800 | 100,000 | 0.188 | ||
| 30/10/2024 | 0.185 | 10.120 | 360,000 | 5,700,000 | 5.700 | 180,000 | 0.187 | 20,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |