Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26239 SGPETCH@EC2512A (CALL)
Nominal 
0.031 -0.002 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.033 | 5.980 | 0 | 24,400,000 | 24.400 | ||||
| 04/11/2024 | 0.033 | 5.890 | 0 | 24,400,000 | 24.400 | ||||
| 01/11/2024 | 0.033 | 5.900 | 100,000 | 24,400,000 | 24.400 | 100,000 | 0.034 | ||
| 31/10/2024 | 0.031 | 5.840 | 90,000 | 24,300,000 | 24.300 | 90,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 5.790 | 300,000 | 24,210,000 | 24.210 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.032 | 5.810 | 800,000 | 23,910,000 | 23.910 | 800,000 | 0.032 | ||
| 28/10/2024 | 0.037 | 5.940 | 0 | 23,110,000 | 23.110 | ||||
| 25/10/2024 | 0.041 | 6.030 | 420,000 | 23,110,000 | 23.110 | 50,000 | 0.041 | 370,000 | 0.041 |
| 24/10/2024 | 0.042 | 6.060 | 0 | 22,790,000 | 22.790 | ||||
| 23/10/2024 | 0.043 | 6.080 | 200,000 | 22,790,000 | 22.790 | 200,000 | 0.043 | ||
| 22/10/2024 | 0.041 | 6.040 | 10,000 | 22,590,000 | 22.590 | 10,000 | 0.041 | ||
| 21/10/2024 | 0.041 | 6.000 | 200,000 | 22,580,000 | 22.580 | 100,000 | 0.043 | 100,000 | 0.043 |
| 18/10/2024 | 0.042 | 6.100 | 0 | 22,580,000 | 22.580 | ||||
| 17/10/2024 | 0.041 | 5.990 | 500,000 | 22,580,000 | 22.580 | 500,000 | 0.041 | ||
| 16/10/2024 | 0.047 | 6.110 | 500,000 | 22,080,000 | 22.080 | 200,000 | 0.046 | 300,000 | 0.047 |
| 15/10/2024 | 0.054 | 6.210 | 1,420,000 | 21,980,000 | 21.980 | 350,000 | 0.057 | 1,070,000 | 0.056 |
| 14/10/2024 | 0.065 | 6.410 | 1,260,000 | 21,260,000 | 21.260 | 550,000 | 0.067 | 350,000 | 0.066 |
| 10/10/2024 | 0.069 | 6.400 | 0 | 21,460,000 | 21.460 | ||||
| 09/10/2024 | 0.061 | 6.160 | 810,000 | 21,460,000 | 21.460 | 410,000 | 0.059 | 400,000 | 0.060 |
| 08/10/2024 | 0.074 | 6.360 | 2,880,000 | 21,470,000 | 21.470 | 870,000 | 0.079 | 1,810,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |