Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25923 SGBAIDU@EC2512A (CALL)
Nominal 
0.077 -0.033 (-30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.110 | 83.850 | 121,640,000 | 810,000 | 0.540 | 60,695,000 | 0.112 | 60,945,000 | 0.112 |
| 20/11/2024 | 0.111 | 84.000 | 91,230,000 | 560,000 | 0.373 | 45,590,000 | 0.111 | 45,640,000 | 0.111 |
| 19/11/2024 | 0.110 | 83.350 | 150,000 | 510,000 | 0.340 | 50,000 | 0.107 | 100,000 | 0.110 |
| 18/11/2024 | 0.104 | 81.800 | 0 | 460,000 | 0.307 | ||||
| 15/11/2024 | 0.106 | 82.250 | 970,000 | 460,000 | 0.307 | 475,000 | 0.105 | 495,000 | 0.105 |
| 14/11/2024 | 0.101 | 81.000 | 250,000 | 440,000 | 0.293 | 125,000 | 0.104 | 125,000 | 0.103 |
| 13/11/2024 | 0.110 | 83.250 | 500,000 | 440,000 | 0.293 | 250,000 | 0.110 | 250,000 | 0.111 |
| 12/11/2024 | 0.113 | 83.700 | 5,000 | 440,000 | 0.293 | 5,000 | 0.117 | ||
| 11/11/2024 | 0.127 | 87.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.120 | 275,000 | 0.120 |
| 08/11/2024 | 0.140 | 88.950 | 990,000 | 435,000 | 0.290 | 495,000 | 0.147 | 495,000 | 0.147 |
| 07/11/2024 | 0.141 | 89.800 | 40,000 | 435,000 | 0.290 | 20,000 | 0.136 | 20,000 | 0.137 |
| 06/11/2024 | 0.137 | 88.400 | 1,100,000 | 435,000 | 0.290 | 550,000 | 0.138 | 550,000 | 0.139 |
| 05/11/2024 | 0.144 | 90.300 | 1,290,000 | 435,000 | 0.290 | 645,000 | 0.139 | 645,000 | 0.138 |
| 04/11/2024 | 0.134 | 88.250 | 120,000 | 435,000 | 0.290 | 60,000 | 0.134 | 60,000 | 0.134 |
| 01/11/2024 | 0.137 | 88.350 | 230,000 | 435,000 | 0.290 | 115,000 | 0.138 | 115,000 | 0.137 |
| 31/10/2024 | 0.142 | 89.200 | 640,000 | 435,000 | 0.290 | 320,000 | 0.144 | 320,000 | 0.145 |
| 30/10/2024 | 0.142 | 89.200 | 550,000 | 435,000 | 0.290 | 275,000 | 0.147 | 275,000 | 0.147 |
| 29/10/2024 | 0.150 | 90.850 | 1,990,000 | 435,000 | 0.290 | 970,000 | 0.155 | 1,020,000 | 0.155 |
| 28/10/2024 | 0.139 | 88.500 | 450,000 | 385,000 | 0.257 | 225,000 | 0.138 | 225,000 | 0.137 |
| 25/10/2024 | 0.133 | 87.050 | 450,000 | 385,000 | 0.257 | 225,000 | 0.133 | 225,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |