25875 UBBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A (CALL)

Nominal

0.144 -0.004 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.148	90.300	400,000	1,230,000	1.230	200,000	0.143	200,000	0.142
04/11/2024	0.137	88.250	100,000	1,230,000	1.230	50,000	0.136	50,000	0.136
01/11/2024	0.140	88.350	0	1,230,000	1.230
31/10/2024	0.145	89.200	0	1,230,000	1.230
30/10/2024	0.145	89.200	0	1,230,000	1.230
29/10/2024	0.153	90.850	0	1,230,000	1.230
28/10/2024	0.144	88.500	0	1,230,000	1.230
25/10/2024	0.139	87.050	100,000	1,230,000	1.230	50,000	0.139	50,000	0.135
24/10/2024	0.135	86.750	100,000	1,230,000	1.230	50,000	0.136	50,000	0.135
23/10/2024	0.144	88.700	200,000	1,230,000	1.230			200,000	0.144
22/10/2024	0.141	88.350	600,000	1,030,000	1.030	250,000	0.144	350,000	0.146
21/10/2024	0.156	91.000	1,300,000	930,000	0.930	650,000	0.159	650,000	0.160
18/10/2024	0.169	93.300	1,030,000	930,000	0.930	450,000	0.157	580,000	0.154
17/10/2024	0.155	90.800	600,000	800,000	0.800	100,000	0.165	500,000	0.165
16/10/2024	0.163	91.700	1,400,000	400,000	0.400	700,000	0.168	700,000	0.167
15/10/2024	0.168	92.600	0	400,000	0.400
14/10/2024	0.204	98.350	0	400,000	0.400
10/10/2024	0.222	101.000	1,440,000	400,000	0.400	820,000	0.223	620,000	0.219
09/10/2024	0.217	99.150	200,000	600,000	0.600	200,000	0.230
08/10/2024	0.228	100.100	230,000	800,000	0.800	30,000	0.248	200,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.