Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25864 JPBAIDU@EC2512A (CALL)
Nominal 
0.144 -0.006 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.150 | 90.300 | 55,000 | 4,085,000 | 2.723 | 50,000 | 0.150 | 5,000 | 0.140 |
| 04/11/2024 | 0.142 | 88.250 | 0 | 4,130,000 | 2.753 | ||||
| 01/11/2024 | 0.144 | 88.350 | 72,210,000 | 4,130,000 | 2.753 | 36,100,000 | 0.145 | 36,110,000 | 0.145 |
| 31/10/2024 | 0.151 | 89.200 | 100,000 | 4,120,000 | 2.747 | 65,000 | 0.156 | ||
| 30/10/2024 | 0.152 | 89.200 | 0 | 4,055,000 | 2.703 | ||||
| 29/10/2024 | 0.162 | 90.850 | 24,210,000 | 4,055,000 | 2.703 | 12,105,000 | 0.163 | 12,105,000 | 0.163 |
| 28/10/2024 | 0.152 | 88.500 | 0 | 4,055,000 | 2.703 | ||||
| 25/10/2024 | 0.145 | 87.050 | 25,000 | 4,055,000 | 2.703 | 25,000 | 0.145 | ||
| 24/10/2024 | 0.143 | 86.750 | 70,000 | 4,030,000 | 2.687 | 35,000 | 0.144 | 35,000 | 0.143 |
| 23/10/2024 | 0.153 | 88.700 | 120,000 | 4,030,000 | 2.687 | 85,000 | 0.156 | 35,000 | 0.156 |
| 22/10/2024 | 0.152 | 88.350 | 125,000 | 4,080,000 | 2.720 | 35,000 | 0.156 | 90,000 | 0.157 |
| 21/10/2024 | 0.166 | 91.000 | 80,000 | 4,025,000 | 2.683 | 80,000 | 0.169 | ||
| 18/10/2024 | 0.180 | 93.300 | 385,000 | 3,945,000 | 2.630 | 105,000 | 0.169 | 280,000 | 0.168 |
| 17/10/2024 | 0.167 | 90.800 | 210,000 | 3,770,000 | 2.513 | 105,000 | 0.182 | 105,000 | 0.183 |
| 16/10/2024 | 0.174 | 91.700 | 1,120,000 | 3,770,000 | 2.513 | 550,000 | 0.177 | 570,000 | 0.177 |
| 15/10/2024 | 0.174 | 92.600 | 1,875,000 | 3,750,000 | 2.500 | 935,000 | 0.195 | 940,000 | 0.197 |
| 14/10/2024 | 0.212 | 98.350 | 4,560,000 | 3,745,000 | 2.497 | 2,280,000 | 0.210 | 2,280,000 | 0.209 |
| 10/10/2024 | 0.233 | 101.000 | 4,080,000 | 3,745,000 | 2.497 | 2,025,000 | 0.234 | 2,055,000 | 0.232 |
| 09/10/2024 | 0.221 | 99.150 | 7,340,000 | 3,715,000 | 2.477 | 3,675,000 | 0.225 | 3,665,000 | 0.225 |
| 08/10/2024 | 0.229 | 100.100 | 3,050,000 | 3,725,000 | 2.483 | 1,525,000 | 0.241 | 1,525,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |