25062 HSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25062 HSALIHI@EC2512A (CALL)

Nominal

0.230 -0.020 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	3.760	600,000	30,000	0.040	300,000	0.250	300,000	0.255
20/11/2024	0.260	3.830	3,330,000	30,000	0.040	1,730,000	0.258	1,600,000	0.258
19/11/2024	0.260	3.810	500,000	160,000	0.200	250,000	0.256	250,000	0.252
18/11/2024	0.260	3.790	0	160,000	0.200
15/11/2024	0.260	3.800	160,000	160,000	0.200	80,000	0.270	80,000	0.270
14/11/2024	0.290	4.040	280,000	160,000	0.200	140,000	0.311	140,000	0.308
13/11/2024	0.310	4.170	0	160,000	0.200
12/11/2024	0.310	4.170	0	160,000	0.200
11/11/2024	0.335	4.360	0	160,000	0.200
08/11/2024	0.340	4.320	410,000	160,000	0.200	140,000	0.351	270,000	0.348
07/11/2024	0.345	4.440	2,400,000	30,000	0.040	1,200,000	0.337	1,200,000	0.335
06/11/2024	0.320	4.220	180,000	30,000	0.040	90,000	0.320	90,000	0.315
05/11/2024	0.315	4.230	100,000	30,000	0.040	50,000	0.305	50,000	0.310
04/11/2024	0.280	4.000	0	30,000	0.040
01/11/2024	0.280	3.890	0	30,000	0.040
31/10/2024	0.280	3.930	0	30,000	0.040
30/10/2024	0.280	3.950	0	30,000	0.040
29/10/2024	0.290	4.010	0	30,000	0.040
28/10/2024	0.290	3.990	280,000	30,000	0.040	140,000	0.290	140,000	0.294
25/10/2024	0.270	3.930	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.