24944 HSCITSE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24944 HSCITSE@EC2607A (CALL)

Nominal

0.102 +0.012 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026			0
13/03/2026			0	220,000	0.550	4,100,000	0.096	4,100,000	0.097
12/03/2026			0	220,000	0.550	11,025,000	0.099	10,630,000	0.099
11/03/2026			0	615,000	1.540	7,000,000	0.113	7,395,000	0.113
10/03/2026			0	220,000	0.550	15,005,000	0.121	15,005,000	0.122
09/03/2026			0	220,000	0.550	3,800,000	0.113	3,800,000	0.111
06/03/2026			0	220,000	0.550	4,255,000	0.139	4,350,000	0.138
05/03/2026			0	125,000	0.310	8,750,000	0.136	8,750,000	0.137
04/03/2026			0	125,000	0.310	5,590,000	0.135	5,600,000	0.136
03/03/2026			0	115,000	0.290	2,325,000	0.171	2,350,000	0.169
02/03/2026			0	90,000	0.230	7,345,000	0.191	7,400,000	0.190
27/02/2026			0	35,000	0.090	1,170,000	0.215	1,200,000	0.214
26/02/2026			0	5,000	0.010	5,015,000	0.222	5,005,000	0.222
25/02/2026			0	15,000	0.040	520,000	0.241	530,000	0.240
24/02/2026			0	5,000	0.010	1,805,000	0.228	1,805,000	0.231
23/02/2026			0	5,000	0.010	765,000	0.268	765,000	0.265
20/02/2026			0	5,000	0.010	425,000	0.263	425,000	0.263
16/02/2026			0	5,000	0.010	2,135,000	0.237	2,140,000	0.234
13/02/2026			0	0	0.000	2,250,000	0.257	2,250,000	0.256
12/02/2026			0	0	0.000	4,690,000	0.242	4,690,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.