24914 HS-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24914 HS-JXR @EC2512A (CALL)

Nominal

0.184 +0.014 (+8.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.170	2.950	4,400,000	100,000	0.130	2,200,000	0.177	2,200,000	0.175
25/11/2024	0.167	2.910	1,600,000	100,000	0.130	800,000	0.169	800,000	0.172
22/11/2024	0.170	2.940	5,125,000	100,000	0.130	3,042,500	0.176	2,072,500	0.182
21/11/2024	0.197	3.140	400,000	1,070,000	1.340	200,000	0.202	200,000	0.206
20/11/2024	0.210	3.220	1,600,000	1,070,000	1.340	800,000	0.209	800,000	0.208
19/11/2024	0.207	3.150	240,000	1,070,000	1.340	120,000	0.209	120,000	0.211
18/11/2024	0.208	3.130	2,400,000	1,070,000	1.340	1,200,000	0.204	1,200,000	0.204
15/11/2024	0.200	3.080	1,620,000	1,070,000	1.340	800,000	0.201	820,000	0.201
14/11/2024	0.203	3.080	0	1,050,000	1.310
13/11/2024	0.223	3.200	0	1,050,000	1.310
12/11/2024	0.229	3.290	1,485,000	1,050,000	1.310	742,500	0.262	742,500	0.264
11/11/2024	0.255	3.390	10,000	1,050,000	1.310	7,500	0.255	2,500	0.255
08/11/2024	0.270	3.480	1,717,500	1,055,000	1.320	860,000	0.273	857,500	0.273
07/11/2024	0.280	3.590	2,000,000	1,057,500	1.320	1,000,000	0.277	1,000,000	0.276
06/11/2024	0.265	3.410	925,000	1,057,500	1.320	460,000	0.276	465,000	0.275
05/11/2024	0.280	3.530	400,000	1,052,500	1.320	200,000	0.277	200,000	0.279
04/11/2024	0.310	3.430	0	1,052,500	1.320
01/11/2024	0.310	3.380	0	1,052,500	1.320
31/10/2024	0.320	3.450	0	1,052,500	1.320
30/10/2024	0.320	3.460	0	1,052,500	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.