24882 HSUBTEC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24882 HSUBTEC@EC2607B (CALL)

Nominal

0.172 -0.011 (-6.011%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.183	142.300	19,090,000	1,675,000	4.190	9,390,000	0.201	9,580,000	0.202
28/01/2026	0.196	144.400	42,395,000	1,485,000	3.710	21,140,000	0.193	21,220,000	0.193
27/01/2026	0.191	141.100	44,980,000	1,405,000	3.510	21,930,000	0.188	22,740,000	0.187
26/01/2026	0.205	141.900	40,060,000	595,000	1.490	19,700,000	0.228	20,280,000	0.229
23/01/2026	0.224	144.000	38,330,000	15,000	0.040	19,150,000	0.214	19,165,000	0.214
22/01/2026	0.218	141.400	2,020,000	0	0.000	1,010,000	0.229	1,010,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.