24680 MSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24680 MSALIHI@EC2512A (CALL)

Nominal

0.206 -0.025 (-10.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.231	3.760	2,460,000	390,000	0.574	1,240,000	0.234	1,220,000	0.234
20/11/2024	0.240	3.830	1,200,000	410,000	0.603	600,000	0.239	600,000	0.239
19/11/2024	0.237	3.810	0	410,000	0.603
18/11/2024	0.238	3.790	0	410,000	0.603
15/11/2024	0.238	3.800	1,730,000	410,000	0.603	860,000	0.242	870,000	0.242
14/11/2024	0.270	4.040	20,000	400,000	0.588	20,000	0.285
13/11/2024	0.290	4.170	20,000	420,000	0.618			20,000	0.290
12/11/2024	0.290	4.170	0	400,000	0.588
11/11/2024	0.315	4.360	0	400,000	0.588
08/11/2024	0.315	4.320	0	400,000	0.588
07/11/2024	0.325	4.440	0	400,000	0.588
06/11/2024	0.295	4.220	0	400,000	0.588
05/11/2024	0.295	4.230	20,000	400,000	0.588			20,000	0.295
04/11/2024	0.265	4.000	0	380,000	0.559
01/11/2024	0.260	3.890	0	380,000	0.559
31/10/2024	0.260	3.930	0	380,000	0.559
30/10/2024	0.265	3.950	0	380,000	0.559
29/10/2024	0.270	4.010	20,000	380,000	0.559			20,000	0.285
28/10/2024	0.275	3.990	20,000	360,000	0.529			20,000	0.275
25/10/2024	0.255	3.930	40,000	340,000	0.500			40,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.