24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.390 +0.020 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.370	11.560	210,000	125,000	0.312	100,000	0.368	110,000	0.366
15/11/2024	0.385	11.720	160,000	115,000	0.288	30,000	0.393	130,000	0.386
14/11/2024	0.375	11.520	20,000	15,000	0.038	10,000	0.395	10,000	0.390
13/11/2024	0.430	12.350	20,000	15,000	0.038	10,000	0.433	10,000	0.435
12/11/2024	0.435	12.430	0	15,000	0.038
11/11/2024	0.520	13.670	0	15,000	0.038
08/11/2024	0.540	13.910	0	15,000	0.038
07/11/2024	0.530	13.930	0	15,000	0.038
06/11/2024	0.480	13.030	0	15,000	0.038
05/11/2024	0.480	13.110	0	15,000	0.038
04/11/2024	0.440	12.510	0	15,000	0.038
01/11/2024	0.435	12.390	0	15,000	0.038
31/10/2024	0.405	11.950	0	15,000	0.038
30/10/2024	0.395	11.750	10,000	15,000	0.038	5,000	0.410	5,000	0.405
29/10/2024	0.415	12.090	0	15,000	0.038
28/10/2024	0.455	12.630	0	15,000	0.038
25/10/2024	0.470	12.790	0	15,000	0.038
24/10/2024	0.510	13.430	0	15,000	0.038
23/10/2024	0.500	13.210	15,000	15,000	0.038	15,000	0.500
22/10/2024	0.485	13.190	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.