23993 MBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23993 MBXIAMI@EC2506A (CALL)

Nominal

1.100 -0.030 (-2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	1.130	28.800	0	8,262,000	20.816
15/11/2024	1.060	28.000	0	8,262,000	20.816
14/11/2024	1.060	27.850	0	8,262,000	20.816
13/11/2024	1.140	28.900	0	8,262,000	20.816
12/11/2024	1.090	28.450	6,000	8,262,000	20.816
11/11/2024	1.200	29.300	1,196,000	8,262,000	20.816	120,000	1.117
08/11/2024	1.100	28.300	2,008,000	8,382,000	21.119	74,000	1.100
07/11/2024	1.060	27.850	0	8,456,000	21.305
06/11/2024	1.060	27.600	0	8,456,000	21.305
05/11/2024	1.080	28.200	100,000	8,456,000	21.305
04/11/2024	0.990	27.300	0	8,456,000	21.305
01/11/2024	0.990	27.300	0	8,456,000	21.305
31/10/2024	0.960	26.700	0	8,456,000	21.305
30/10/2024	0.890	26.000	2,000	8,456,000	21.305
29/10/2024	0.880	25.850	0	8,456,000	21.305
28/10/2024	0.880	25.500	0	8,456,000	21.305
25/10/2024	0.880	25.950	0	8,456,000	21.305
24/10/2024	0.850	25.250	0	8,456,000	21.305
23/10/2024	0.850	25.550	0	8,456,000	21.305
22/10/2024	0.760	24.450	0	8,456,000	21.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.