Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.170 | 34.000 | 830,000 | 3,005,000 | 7.512 | 542,500 | 0.167 | 287,500 | 0.177 |
11/03/2025 | 0.193 | 35.650 | 467,500 | 3,260,000 | 8.150 | 212,500 | 0.191 | 255,000 | 0.187 |
10/03/2025 | 0.189 | 35.400 | 1,675,000 | 3,217,500 | 8.044 | 37,500 | 0.199 | 1,612,500 | 0.193 |
07/03/2025 | 0.191 | 35.750 | 1,185,000 | 1,642,500 | 4.106 | 95,000 | 0.200 | 1,040,000 | 0.200 |
06/03/2025 | 0.270 | 40.800 | 165,000 | 697,500 | 1.744 | 95,000 | 0.257 | 70,000 | 0.271 |
05/03/2025 | 0.235 | 38.650 | 160,000 | 722,500 | 1.806 | 75,000 | 0.221 | 85,000 | 0.235 |
04/03/2025 | 0.199 | 36.050 | 167,500 | 712,500 | 1.781 | 35,000 | 0.199 | 132,500 | 0.194 |
03/03/2025 | 0.192 | 35.500 | 22,500 | 615,000 | 1.538 | 22,500 | 0.185 | ||
28/02/2025 | 0.170 | 33.800 | 92,500 | 592,500 | 1.481 | 50,000 | 0.170 | 42,500 | 0.181 |
27/02/2025 | 0.193 | 35.400 | 2,500 | 600,000 | 1.500 | 2,500 | 0.187 | ||
26/02/2025 | 0.193 | 35.250 | 7,500 | 597,500 | 1.494 | 5,000 | 0.192 | 2,500 | 0.194 |
25/02/2025 | 0.182 | 34.550 | 72,500 | 600,000 | 1.500 | 72,500 | 0.184 | ||
24/02/2025 | 0.203 | 36.050 | 117,500 | 527,500 | 1.319 | 5,000 | 0.210 | 112,500 | 0.204 |
21/02/2025 | 0.215 | 36.750 | 27,500 | 420,000 | 1.050 | 20,000 | 0.197 | 7,500 | 0.198 |
20/02/2025 | 0.196 | 35.250 | 25,000 | 432,500 | 1.081 | 25,000 | 0.196 | ||
19/02/2025 | 0.196 | 35.250 | 52,500 | 407,500 | 1.019 | 52,500 | 0.185 | ||
18/02/2025 | 0.203 | 35.750 | 110,000 | 355,000 | 0.888 | 75,000 | 0.203 | 20,000 | 0.190 |
17/02/2025 | 0.179 | 33.750 | 3,737,500 | 410,000 | 1.025 | 1,877,500 | 0.201 | 1,860,000 | 0.200 |
14/02/2025 | 0.201 | 35.550 | 3,720,000 | 427,500 | 1.069 | 1,860,000 | 0.193 | 1,860,000 | 0.193 |
13/02/2025 | 0.169 | 33.050 | 6,505,000 | 427,500 | 1.069 | 3,255,000 | 0.174 | 3,250,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |