23664 MB-JDHI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23664 MB-JDHI@EC2601A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.162	33.400	600,000
12/03/2025	0.170	34.000	830,000	3,005,000	7.512	542,500	0.167	287,500	0.177
11/03/2025	0.193	35.650	467,500	3,260,000	8.150	212,500	0.191	255,000	0.187
10/03/2025	0.189	35.400	1,675,000	3,217,500	8.044	37,500	0.199	1,612,500	0.193
07/03/2025	0.191	35.750	1,185,000	1,642,500	4.106	95,000	0.200	1,040,000	0.200
06/03/2025	0.270	40.800	165,000	697,500	1.744	95,000	0.257	70,000	0.271
05/03/2025	0.235	38.650	160,000	722,500	1.806	75,000	0.221	85,000	0.235
04/03/2025	0.199	36.050	167,500	712,500	1.781	35,000	0.199	132,500	0.194
03/03/2025	0.192	35.500	22,500	615,000	1.538			22,500	0.185
28/02/2025	0.170	33.800	92,500	592,500	1.481	50,000	0.170	42,500	0.181
27/02/2025	0.193	35.400	2,500	600,000	1.500			2,500	0.187
26/02/2025	0.193	35.250	7,500	597,500	1.494	5,000	0.192	2,500	0.194
25/02/2025	0.182	34.550	72,500	600,000	1.500			72,500	0.184
24/02/2025	0.203	36.050	117,500	527,500	1.319	5,000	0.210	112,500	0.204
21/02/2025	0.215	36.750	27,500	420,000	1.050	20,000	0.197	7,500	0.198
20/02/2025	0.196	35.250	25,000	432,500	1.081			25,000	0.196
19/02/2025	0.196	35.250	52,500	407,500	1.019			52,500	0.185
18/02/2025	0.203	35.750	110,000	355,000	0.888	75,000	0.203	20,000	0.190
17/02/2025	0.179	33.750	3,737,500	410,000	1.025	1,877,500	0.201	1,860,000	0.200
14/02/2025	0.201	35.550	3,720,000	427,500	1.069	1,860,000	0.193	1,860,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.