Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.108 | 19.760 | 100,000 | ||||||
27/09/2024 | 0.068 | 15.940 | 475,000 | 150,000 | 0.250 | 350,000 | 0.065 | 125,000 | 0.068 |
26/09/2024 | 0.054 | 14.420 | 75,000 | 375,000 | 0.625 | 75,000 | 0.050 | ||
25/09/2024 | 0.045 | 13.080 | 450,000 | 300,000 | 0.500 | 250,000 | 0.046 | 200,000 | 0.050 |
24/09/2024 | 0.044 | 13.080 | 0 | 350,000 | 0.583 | ||||
23/09/2024 | 0.042 | 12.500 | 0 | 350,000 | 0.583 | ||||
20/09/2024 | 0.042 | 12.700 | 0 | 350,000 | 0.583 | ||||
19/09/2024 | 0.041 | 12.380 | 50,000 | 350,000 | 0.583 | 50,000 | 0.041 | ||
17/09/2024 | 0.041 | 12.200 | 0 | 400,000 | 0.667 | ||||
16/09/2024 | 0.041 | 11.880 | 0 | 400,000 | 0.667 | ||||
13/09/2024 | 0.042 | 12.080 | 0 | 400,000 | 0.667 | ||||
12/09/2024 | 0.042 | 12.100 | 0 | 400,000 | 0.667 | ||||
11/09/2024 | 0.047 | 12.600 | 0 | 400,000 | 0.667 | ||||
10/09/2024 | 0.047 | 12.720 | 0 | 400,000 | 0.667 | ||||
09/09/2024 | 0.048 | 12.880 | 0 | 400,000 | 0.667 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 12.580 | 0 | 400,000 | 0.667 | ||||
04/09/2024 | 0.049 | 12.540 | 0 | 400,000 | 0.667 | ||||
03/09/2024 | 0.050 | 12.820 | 0 | 400,000 | 0.667 | ||||
02/09/2024 | 0.050 | 12.780 | 0 | 400,000 | 0.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |