23071 MBSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23071 MBSTANC@EC2607A (CALL)

Nominal

0.069 +0.014 (+25.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.055	161.160	1,732,500	1,082,500	2.706	872,500	0.055	845,000	0.054
16/03/2026	0.058	160.660	19,550,000	1,110,000	2.775	9,775,000	0.050	9,775,000	0.050
13/03/2026	0.058	160.660	14,422,500	1,110,000	2.775	7,252,500	0.061	7,170,000	0.061
12/03/2026	0.069	169.560	60,000	1,192,500	2.981			60,000	0.071
11/03/2026	0.077	171.460	60,000	1,132,500	2.831	55,000	0.080
10/03/2026	0.079	174.660	11,842,500	1,187,500	2.969	5,735,000	0.082	6,035,000	0.081
09/03/2026	0.063	165.160	2,997,500	887,500	2.219	1,485,000	0.059	1,510,000	0.058
06/03/2026	0.095	174.460	7,790,000	862,500	2.156	3,830,000	0.093	3,955,000	0.093
05/03/2026	0.103	176.360	16,202,500	737,500	1.844	8,205,000	0.109	7,997,500	0.109
04/03/2026	0.086	172.860	12,082,500	945,000	2.362	5,920,000	0.088	5,862,500	0.088
03/03/2026	0.098	174.160	25,050,000	1,002,500	2.506	12,420,000	0.112	12,522,500	0.112
02/03/2026	0.138	181.760	8,050,000	900,000	2.250	3,852,500	0.159	4,017,500	0.162
27/02/2026	0.220	194.660	2,165,000	735,000	1.838	1,090,000	0.206	980,000	0.202
26/02/2026	0.185	190.460	4,010,000	845,000	2.113	1,835,000	0.194	2,165,000	0.192
25/02/2026	0.179	189.760	8,525,000	515,000	1.287	4,172,500	0.173	4,262,500	0.168
24/02/2026	0.233	194.060	4,697,500	425,000	1.062	2,392,500	0.192	2,037,500	0.185
23/02/2026	0.176	188.160	3,010,000	780,000	1.950	1,530,000	0.173	1,390,000	0.172
20/02/2026	0.162	184.960	2,750,000	920,000	2.300	1,425,000	0.162	1,280,000	0.160
16/02/2026	0.148	182.260	1,780,000	1,065,000	2.662	760,000	0.145	905,000	0.146
13/02/2026	0.152	182.060	6,832,500	920,000	2.300	3,205,000	0.159	3,435,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.