21852 SGLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21852 SGLININ@EC2508A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.029	16.260	0	5,400,000	2.700
20/11/2024	0.029	16.280	0	5,400,000	2.700
19/11/2024	0.029	16.060	0	5,400,000	2.700
18/11/2024	0.029	15.980	0	5,400,000	2.700
15/11/2024	0.029	16.040	0	5,400,000	2.700
14/11/2024	0.031	16.180	5,000,000	5,400,000	2.700	5,000,000	0.033
13/11/2024	0.033	16.700	0	10,400,000	5.200
12/11/2024	0.033	16.480	0	10,400,000	5.200
11/11/2024	0.035	17.040	200,000	10,400,000	5.200	200,000	0.033
08/11/2024	0.039	17.380	550,000	10,600,000	5.300	100,000	0.043	450,000	0.039
07/11/2024	0.041	17.640	1,500,000	10,250,000	5.125	1,250,000	0.041	250,000	0.037
06/11/2024	0.036	16.680	5,000,000	11,250,000	5.625			5,000,000	0.037
05/11/2024	0.036	17.040	200,000	6,250,000	3.125	200,000	0.034
04/11/2024	0.030	15.920	0	6,450,000	3.225
01/11/2024	0.030	15.900	0	6,450,000	3.225
31/10/2024	0.030	15.860	5,000,000	6,450,000	3.225	5,000,000	0.030
30/10/2024	0.031	15.900	0	11,450,000	5.725
29/10/2024	0.032	16.100	0	11,450,000	5.725
28/10/2024	0.032	16.100	500,000	11,450,000	5.725			500,000	0.032
25/10/2024	0.031	15.880	225,000	10,950,000	5.475			225,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.