20905 MSGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20905 MSGANFE@EC2507A (CALL)

Nominal

0.084 -0.011 (-11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.095	25.250	50,000	6,860,000	11.433	50,000	0.095
20/11/2024	0.102	25.800	2,150,000	6,910,000	11.517	1,050,000	0.109	1,100,000	0.115
19/11/2024	0.107	26.450	80,000	6,860,000	11.433	80,000	0.107
18/11/2024	0.077	23.350	0	6,940,000	11.567
15/11/2024	0.074	22.850	0	6,940,000	11.567
14/11/2024	0.080	23.500	80,000	6,940,000	11.567			80,000	0.089
13/11/2024	0.101	25.850	800,000	6,860,000	11.433	750,000	0.089	50,000	0.090
12/11/2024	0.086	24.300	80,000	7,560,000	12.600	80,000	0.100
11/11/2024	0.083	24.150	120,000	7,640,000	12.733	120,000	0.076
08/11/2024	0.074	22.650	0	7,760,000	12.933
07/11/2024	0.075	22.600	0	7,760,000	12.933
06/11/2024	0.076	22.800	350,000	7,760,000	12.933	100,000	0.085	250,000	0.082
05/11/2024	0.075	22.950	0	7,610,000	12.683
04/11/2024	0.072	22.400	0	7,610,000	12.683
01/11/2024	0.072	22.150	110,000	7,610,000	12.683	110,000	0.074
31/10/2024	0.062	21.400	0	7,720,000	12.867
30/10/2024	0.057	20.500	0	7,720,000	12.867
29/10/2024	0.066	21.500	0	7,720,000	12.867
28/10/2024	0.072	22.300	0	7,720,000	12.867
25/10/2024	0.072	22.300	630,000	7,720,000	12.867	220,000	0.070	410,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.