Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19784 CIHUAHO@EC2607C (CALL)
Nominal 
1.590 -0.140 (-8.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 1.730 | 170.000 | 0 | 3,555,000 | 7.110 | ||||
| 27/05/2026 | 1.420 | 152.400 | 0 | 3,555,000 | 7.110 | ||||
| 26/05/2026 | 1.250 | 143.700 | 15,000 | 3,555,000 | 7.110 | ||||
| 22/05/2026 | 0.970 | 130.100 | 0 | 3,555,000 | 7.110 | ||||
| 21/05/2026 | 0.950 | 128.000 | 0 | 3,555,000 | 7.110 | ||||
| 20/05/2026 | 1.020 | 132.800 | 0 | 3,555,000 | 7.110 | ||||
| 19/05/2026 | 0.710 | 116.600 | 0 | 3,555,000 | 7.110 | ||||
| 18/05/2026 | 0.700 | 115.800 | 0 | 3,555,000 | 7.110 | ||||
| 15/05/2026 | 0.700 | 115.900 | 5,000 | 3,555,000 | 7.110 | ||||
| 14/05/2026 | 0.930 | 127.000 | 0 | 3,555,000 | 7.110 | ||||
| 13/05/2026 | 0.970 | 129.800 | 0 | 3,555,000 | 7.110 | ||||
| 12/05/2026 | 0.970 | 129.500 | 10,000 | 3,555,000 | 7.110 | ||||
| 11/05/2026 | 1.040 | 134.000 | 0 | 3,555,000 | 7.110 | ||||
| 08/05/2026 | 1.000 | 130.800 | 0 | 3,555,000 | 7.110 | ||||
| 07/05/2026 | 1.190 | 141.400 | 75,000 | 3,555,000 | 7.110 | 65,000 | 1.080 | ||
| 06/05/2026 | 0.970 | 130.100 | 1,100,000 | 3,490,000 | 6.980 | 1,100,000 | 0.932 | ||
| 05/05/2026 | 0.780 | 119.000 | 500,000 | 2,390,000 | 4.780 | 500,000 | 0.810 | ||
| 04/05/2026 | 0.810 | 121.000 | 155,000 | 1,890,000 | 3.780 | 155,000 | 0.800 | ||
| 30/04/2026 | 0.700 | 114.100 | 420,000 | 1,735,000 | 3.470 | 405,000 | 0.688 | ||
| 29/04/2026 | 0.590 | 108.100 | 0 | 1,330,000 | 2.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |