18672 JPXPENG@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18672 JPXPENG@EP2412A (PUT)

Nominal

0.127 +0.011 (+9.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.116	47.350	70,000	0	0.000	70,000	0.108
20/11/2024	0.099	50.350	0	70,000	0.088
19/11/2024	0.092	51.950	250,000	70,000	0.088	250,000	0.092
18/11/2024	0.102	50.200	140,000	320,000	0.400	140,000	0.100
15/11/2024	0.106	49.600	0	460,000	0.575
14/11/2024	0.103	50.550	600,000	460,000	0.575	500,000	0.097	100,000	0.094
13/11/2024	0.088	54.300	8,750,000	860,000	1.075	8,610,000	0.091	140,000	0.091
12/11/2024	0.078	56.850	8,790,000	9,330,000	11.663	200,000	0.078	8,590,000	0.067
11/11/2024	0.070	59.550	0	940,000	1.175
08/11/2024	0.077	57.350	1,530,000	940,000	1.175	330,000	0.073	1,200,000	0.072
07/11/2024	0.113	50.000	70,000	70,000	0.088			70,000	0.114
06/11/2024	0.118	49.400	0	0	0.000
05/11/2024	0.118	49.700	0	0	0.000
04/11/2024	0.129	47.700	0	0	0.000
01/11/2024	0.148	44.300	0	0	0.000
31/10/2024	0.145	45.150	0	0	0.000
30/10/2024	0.152	44.150	0	0	0.000
29/10/2024	0.143	45.950	0	0	0.000
28/10/2024	0.150	44.800	0	0	0.000
25/10/2024	0.169	41.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.