15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.350 -0.005 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.355	52.000	0	4,444,000	11.110
13/04/2026	0.355	52.400	552,500	4,444,000	11.110	552,500	0.351
10/04/2026	0.300	48.760	0	4,996,500	12.490
09/04/2026	0.360	51.850	250,000	4,996,500	12.490	250,000	0.365
08/04/2026	0.320	50.750	36,500	5,246,500	13.120	36,500	0.305
02/04/2026	0.295	48.700	110,000	5,283,000	13.210	110,000	0.295
01/04/2026	0.285	48.380	0	5,393,000	13.480
31/03/2026	0.207	43.860	0	5,393,000	13.480
30/03/2026	0.207	43.580	0	5,393,000	13.480
27/03/2026	0.228	44.700	0	5,393,000	13.480
26/03/2026	0.243	45.780	0	5,393,000	13.480
25/03/2026	0.260	46.720	0	5,393,000	13.480
24/03/2026	0.246	45.840	0	5,393,000	13.480
23/03/2026	0.221	44.100	0	5,393,000	13.480
20/03/2026	0.270	46.520	0	5,393,000	13.480
19/03/2026	0.275	47.140	0	5,393,000	13.480
18/03/2026	0.275	47.620	109,500	5,393,000	13.480	109,500	0.275
17/03/2026	0.280	47.320	0	5,502,500	13.760
16/03/2026	0.280	47.040	32,000	5,502,500	13.760	20,000	0.260	12,000	0.280
13/03/2026	0.234	44.800	100,000	5,510,500	13.780	100,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.