Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/12/2024 | 0.037 | 0 | 165,000 | 0.165 | |||||
09/12/2024 | 0.054 | 200,000 | 165,000 | 0.165 | 200,000 | 0.054 | |||
06/12/2024 | 0.071 | 200,000 | 365,000 | 0.365 | 200,000 | 0.071 | |||
05/12/2024 | 0.063 | 0 | 165,000 | 0.165 | |||||
04/12/2024 | 0.080 | 0 | 165,000 | 0.165 | |||||
03/12/2024 | 0.083 | 20,000 | 165,000 | 0.165 | 20,000 | 0.084 | |||
02/12/2024 | 0.107 | 0 | 185,000 | 0.185 | |||||
29/11/2024 | 0.106 | 0 | 185,000 | 0.185 | |||||
28/11/2024 | 0.107 | 0 | 185,000 | 0.185 | |||||
27/11/2024 | 0.108 | 110,000 | 185,000 | 0.185 | 110,000 | 0.108 | |||
26/11/2024 | 0.124 | 0 | 295,000 | 0.295 | |||||
25/11/2024 | 0.138 | 110,000 | 295,000 | 0.295 | 110,000 | 0.139 | |||
22/11/2024 | 0.130 | 175,000 | 405,000 | 0.405 | 110,000 | 0.133 | 65,000 | 0.131 | |
21/11/2024 | 0.085 | 50,000 | 450,000 | 0.450 | 50,000 | 0.083 | |||
20/11/2024 | 0.068 | 70,000 | 400,000 | 0.400 | 50,000 | 0.070 | 20,000 | 0.068 | |
19/11/2024 | 0.096 | 75,000 | 430,000 | 0.430 | 75,000 | 0.097 | |||
18/11/2024 | 0.095 | 0 | 355,000 | 0.355 | |||||
15/11/2024 | 0.095 | 100,000 | 355,000 | 0.355 | 100,000 | 0.094 | |||
14/11/2024 | 0.076 | 0 | 255,000 | 0.255 | |||||
13/11/2024 | 0.072 | 100,000 | 255,000 | 0.255 | 100,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |