Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10299 SG-NVDA@RP2412A (PUT)
Nominal 
0.016 -0.004 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.020 | 1,020,000 | 3,795,000 | 2.530 | 1,020,000 | 0.022 | |||
| 27/11/2024 | 0.022 | 220,000 | 4,815,000 | 3.210 | 220,000 | 0.021 | |||
| 26/11/2024 | 0.026 | 400,000 | 5,035,000 | 3.357 | 110,000 | 0.026 | 290,000 | 0.026 | |
| 25/11/2024 | 0.018 | 2,275,000 | 4,855,000 | 3.237 | 2,275,000 | 0.018 | |||
| 22/11/2024 | 0.016 | 1,465,000 | 7,130,000 | 4.753 | 1,210,000 | 0.016 | 80,000 | 0.017 | |
| 21/11/2024 | 0.027 | 4,020,000 | 8,260,000 | 5.507 | 415,000 | 0.026 | 2,645,000 | 0.027 | |
| 20/11/2024 | 0.024 | 4,010,000 | 6,030,000 | 4.020 | 150,000 | 0.024 | 3,860,000 | 0.025 | |
| 19/11/2024 | 0.039 | 330,000 | 2,320,000 | 1.547 | 305,000 | 0.041 | 20,000 | 0.040 | |
| 18/11/2024 | 0.040 | 450,000 | 2,605,000 | 1.737 | 450,000 | 0.040 | |||
| 15/11/2024 | 0.033 | 130,000 | 2,155,000 | 1.437 | 130,000 | 0.033 | |||
| 14/11/2024 | 0.034 | 10,000 | 2,025,000 | 1.350 | 10,000 | 0.034 | |||
| 13/11/2024 | 0.034 | 15,000 | 2,035,000 | 1.357 | 15,000 | 0.035 | |||
| 12/11/2024 | 0.042 | 105,000 | 2,020,000 | 1.347 | 10,000 | 0.042 | 95,000 | 0.044 | |
| 11/11/2024 | 0.037 | 0 | 1,935,000 | 1.290 | |||||
| 08/11/2024 | 0.037 | 575,000 | 1,935,000 | 1.290 | 45,000 | 0.036 | 530,000 | 0.037 | |
| 07/11/2024 | 0.048 | 210,000 | 1,450,000 | 0.967 | 100,000 | 0.047 | 110,000 | 0.048 | |
| 06/11/2024 | 0.061 | 455,000 | 1,440,000 | 0.960 | 275,000 | 0.062 | 180,000 | 0.063 | |
| 05/11/2024 | 0.081 | 395,000 | 1,535,000 | 1.023 | 160,000 | 0.082 | 235,000 | 0.083 | |
| 04/11/2024 | 0.069 | 510,000 | 1,460,000 | 0.973 | 190,000 | 0.070 | 320,000 | 0.069 | |
| 01/11/2024 | 0.087 | 335,000 | 1,330,000 | 0.887 | 285,000 | 0.090 | 50,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |