68704 SG#HSI RC28032 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68704 SG#HSI RC28032

Nominal

0.120 -0.001 (-0.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.120	25,774.140	0
22/12/2025	0.121	25,801.770	30,000		30,000	0.119
19/12/2025	0.111	25,690.530	0
18/12/2025	0.089	25,498.130	400,000		200,000	0.081	200,000	0.079
17/12/2025	0.084	25,468.780	1,210,000		710,000	0.070	500,000	0.067
16/12/2025	0.062	25,235.410	710,000		250,000	0.063	460,000	0.060
15/12/2025	0.105	25,628.880	0
12/12/2025	0.138	25,976.790	0
11/12/2025	0.094	25,530.510	0
10/12/2025	0.090	25,540.780	0
09/12/2025	0.083	25,434.230	0
08/12/2025	0.121	25,765.360	0
05/12/2025	0.153	26,085.080	0
04/12/2025	0.136	25,935.900	50,000		50,000	0.116
03/12/2025	0.116	25,760.730	30,000		30,000	0.116
02/12/2025	0.150	26,095.050	10,000				10,000	0.169
01/12/2025	0.139	26,033.260	0
28/11/2025	0.130	25,858.890	20,000		20,000	0.127
27/11/2025	0.135	25,945.930	10,000				10,000	0.142
26/11/2025	0.133	25,928.080	90,000		50,000	0.142	40,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.