68629 UB#HSBC RC2804D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68629 UB#HSBC RC2804D

Nominal

0.280 +0.020 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.260	122.300	0
22/12/2025	0.255	121.300	64,000		64,000	0.255
19/12/2025	0.238	119.300	0
18/12/2025	0.236	118.700	532,000		200,000	0.228	132,000	0.236
17/12/2025	0.212	117.500	188,000		188,000	0.209
16/12/2025	0.210	116.200	240,000		140,000	0.210
15/12/2025	0.209	116.200	400,000		200,000	0.211
12/12/2025	0.219	117.300	60,000		24,000	0.218
11/12/2025	0.194	114.000	592,000		200,000	0.197	192,000	0.199
10/12/2025	0.163	111.700	0
09/12/2025	0.150	109.500	0
08/12/2025	0.146	109.100	568,000		284,000	0.149
05/12/2025	0.166	111.000	356,000		356,000	0.166
04/12/2025	0.166	111.500	0
03/12/2025	0.164	111.200	0
02/12/2025	0.161	111.000	0
01/12/2025	0.161	110.500	1,180,000		1,140,000	0.159
28/11/2025	0.149	109.300	480,000		100,000	0.149	56,000	0.148
27/11/2025	0.146	109.000	120,000		120,000	0.145
26/11/2025	0.134	107.600	492,000		252,000	0.139	240,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.