67991 UB#BOCL RC2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67991 UB#BOCL RC2808C

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.032	4.430	0
22/12/2025	0.030	4.400	0
19/12/2025	0.030	4.420	0
18/12/2025	0.028	4.380	0
17/12/2025	0.026	4.340	0
16/12/2025	0.025	4.320	0
15/12/2025	0.033	4.400	0
12/12/2025	0.034	4.420	0
11/12/2025	0.030	4.390	0
10/12/2025	0.030	4.390	70,000		70,000	0.030
09/12/2025	0.032	4.400	0
08/12/2025	0.035	4.430	220,000		150,000	0.037
05/12/2025	0.044	4.550	570,000		570,000	0.040
04/12/2025	0.041	4.510	0
03/12/2025	0.039	4.480	780,000				700,000	0.046
02/12/2025	0.046	4.570	300,000		300,000	0.045
01/12/2025	0.048	4.550	0
28/11/2025	0.049	4.560	160,000		160,000	0.050
27/11/2025	0.054	4.610	160,000				150,000	0.054
26/11/2025	0.054	4.630	1,370,000		1,020,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.