67929 SG#HSBC RP2701C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67929 SG#HSBC RP2701C

Nominal

0.118 -0.021 (-15.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.118	123.800	2,844,000
23/12/2025	0.139	122.300	32,000				28,000	0.139
22/12/2025	0.147	121.300	900,000		148,000	0.146	736,000	0.148
19/12/2025	0.163	119.300	1,992,000		568,000	0.164	1,268,000	0.163
18/12/2025	0.172	118.700	520,000		96,000	0.173	424,000	0.174
17/12/2025	0.196	117.500	52,000		52,000	0.202
16/12/2025	0.199	116.200	44,000
15/12/2025	0.200	116.200	72,000
12/12/2025	0.185	117.300	692,000		168,000	0.192	420,000	0.190
11/12/2025	0.217	114.000	468,000				300,000	0.212
10/12/2025	0.250	111.700	0
09/12/2025	0.265	109.500	0
08/12/2025	0.265	109.100	0
05/12/2025	0.244	111.000	0
04/12/2025	0.244	111.500	0
03/12/2025	0.248	111.200	0
02/12/2025	0.255	111.000	0
01/12/2025	0.255	110.500	0
28/11/2025	0.265	109.300	0
27/11/2025	0.270	109.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.