66226 UB#POMRTRP2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66226 UB#POMRTRP2808C

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.255	200.400	50,000		50,000	0.255
22/12/2025	0.255	201.800	80,000		80,000	0.255
19/12/2025	0.270	192.900	0
18/12/2025	0.270	193.200	0
17/12/2025	0.270	195.700	0
16/12/2025	0.275	189.200	110,000		110,000	0.275
15/12/2025	0.270	190.700	0
12/12/2025	0.270	194.100	100,000
11/12/2025	0.275	193.400	0
10/12/2025	0.275	190.400	100,000
09/12/2025	0.280	190.300	250,000		170,000	0.272	80,000	0.280
08/12/2025	0.255	200.400	130,000		20,000	0.253	10,000	0.255
05/12/2025	0.225	219.000	0
04/12/2025	0.231	215.400	1,550,000		1,000,000	0.233
03/12/2025	0.229	216.000	40,000		40,000	0.223
02/12/2025	0.226	218.800	0
01/12/2025	0.231	215.200	790,000				650,000	0.212
28/11/2025	0.211	224.800	880,000				520,000	0.208
27/11/2025	0.224	218.600	730,000		280,000	0.245	370,000	0.219
26/11/2025	0.249	204.600	10,000		10,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.