66168 UB#C MOBRC2610E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66168 UB#C MOBRC2610E

Nominal

0.157 -0.002 (-1.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.159	82.850	365,000		30,000	0.169	335,000	0.162
22/12/2025	0.167	83.700	1,455,000		490,000	0.168	500,000	0.166
19/12/2025	0.166	83.900	420,000				220,000	0.168
18/12/2025	0.166	84.050	110,000				110,000	0.166
17/12/2025	0.172	84.450	130,000				130,000	0.168
16/12/2025	0.172	84.300	40,000				40,000	0.175
15/12/2025	0.178	85.100	330,000				230,000	0.180
12/12/2025	0.191	86.500	200,000		100,000	0.190
11/12/2025	0.183	85.650	0
10/12/2025	0.183	85.650	130,000				130,000	0.183
09/12/2025	0.187	86.000	10,000				10,000	0.188
08/12/2025	0.188	86.150	200,000				200,000	0.189
05/12/2025	0.195	87.150	0
04/12/2025	0.196	87.000	0
03/12/2025	0.196	86.850	500,000				400,000	0.198
02/12/2025	0.207	87.800	100,000
01/12/2025	0.205	87.750	200,000		200,000	0.205
28/11/2025	0.200	87.300	20,000				20,000	0.199
27/11/2025	0.199	87.250	300,000				300,000	0.199
26/11/2025	0.202	87.350	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.