65522 JP#LENOVRC2603A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65522 JP#LENOVRC2603A

Nominal

0.074 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.074	9.350	50,000				50,000	0.074
22/12/2025	0.072	9.270	270,000		200,000	0.070	70,000	0.071
19/12/2025	0.073	9.280	50,000				50,000	0.073
18/12/2025	0.075	9.400	160,000				160,000	0.075
17/12/2025	0.079	9.580	130,000				90,000	0.079
16/12/2025	0.080	9.660	0
15/12/2025	0.079	9.560	0
12/12/2025	0.080	9.700	240,000		200,000	0.080	40,000	0.080
11/12/2025	0.076	9.460	240,000		20,000	0.076	220,000	0.077
10/12/2025	0.081	9.720	1,000,000		500,000	0.080	500,000	0.080
09/12/2025	0.080	9.715	120,000		80,000	0.081	40,000	0.081
08/12/2025	0.085	9.865	0
05/12/2025	0.086	9.945	180,000				180,000	0.086
04/12/2025	0.083	9.825	10,810,000		5,400,000	0.084	5,410,000	0.084
03/12/2025	0.082	9.765	530,000		530,000	0.082
02/12/2025	0.084	9.865	1,660,000		580,000	0.081	500,000	0.080
01/12/2025	0.080	9.655	420,000		290,000	0.080	110,000	0.080
28/11/2025	0.079	9.595	0
27/11/2025	0.081	9.685	80,000		80,000	0.081
26/11/2025	0.080	9.605	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.