64343 HS#WUXI RC2608A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64343 HS#WUXI RC2608A

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.077	32.820	215,000				55,000	0.084
22/12/2025	0.081	33.140	2,070,000		1,000,000	0.075	1,070,000	0.077
19/12/2025	0.091	34.160	0
18/12/2025	0.076	32.720	0
17/12/2025	0.075	32.540	400,000		200,000	0.074	200,000	0.070
16/12/2025	0.071	32.060	25,000		25,000	0.069
15/12/2025	0.076	32.440	1,095,000		895,000	0.079
12/12/2025	0.085	33.480	335,000		225,000	0.079	110,000	0.086
11/12/2025	0.086	33.480	1,970,000		960,000	0.088	385,000	0.092
10/12/2025	0.086	33.580	4,395,000		1,080,000	0.086	2,490,000	0.087
09/12/2025	0.085	33.560	0
08/12/2025	0.081	32.940	625,000				200,000	0.081
05/12/2025	0.077	32.620	0
04/12/2025	0.080	32.940	0
03/12/2025	0.057	30.760	0
02/12/2025	0.064	31.380	0
01/12/2025	0.065	31.720	0
28/11/2025	0.061	31.160	1,520,000		920,000	0.061	400,000	0.061
27/11/2025	0.062	31.300	1,810,000		1,400,000	0.061	400,000	0.061
26/11/2025	0.071	31.940	2,870,000		1,140,000	0.072	1,140,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.