63847 BP#C MOBRC2809A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63847 BP#C MOBRC2809A

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.063	78.400	0
13/02/2026	0.062	78.200	700,000		290,000	0.061	100,000	0.062
12/02/2026	0.064	78.200	610,000		100,000	0.063	490,000	0.064
11/02/2026	0.063	78.450	0
10/02/2026	0.063	78.400	220,000
09/02/2026	0.064	78.500	1,690,000		690,000	0.066	375,000	0.065
06/02/2026	0.073	80.200	470,000		370,000	0.073	50,000	0.075
05/02/2026	0.077	80.400	1,050,000
04/02/2026	0.072	79.350	1,115,000				820,000	0.072
03/02/2026	0.067	78.300	200,000				200,000	0.067
02/02/2026	0.063	78.000	21,245,000		15,105,000	0.053	300,000	0.056
30/01/2026	0.073	79.800	1,345,000		1,110,000	0.075	50,000	0.074
29/01/2026	0.079	80.900	810,000		340,000	0.079
28/01/2026	0.079	80.900	5,430,000		1,435,000	0.080	1,270,000	0.076
27/01/2026	0.065	78.500	465,000		90,000	0.066	5,000	0.066
26/01/2026	0.067	78.800	765,000		345,000	0.068	405,000	0.067
23/01/2026	0.073	79.500	5,630,000		5,270,000	0.068
22/01/2026	0.070	79.000	350,000				270,000	0.070
21/01/2026	0.068	79.200	4,305,000		1,400,000	0.062	830,000	0.065
20/01/2026	0.070	79.300	1,540,000		1,250,000	0.068	110,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.