Quote | Super Quote
62695 SG#SMIC RP2812Y
RT Nominal up0.232 +0.015 (+6.912%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
25/02/20260.21769.85050,000
24/02/20260.21869.4002,050,0001,400,0000.219
23/02/20260.20871.1001,435,0001,380,0000.208
20/02/20260.23267.7001,250,000950,0000.226
16/02/20260.21469.900500,000
13/02/20260.21170.350450,000250,0000.217
12/02/20260.21669.800105,000100,0000.216
11/02/20260.21970.0001,885,0001,680,0000.222
10/02/20260.20171.5504,225,0001,190,0000.2013,025,0000.203
09/02/20260.20970.350260,00050,0000.209
06/02/20260.23267.6005,325,0004,940,0000.241225,0000.231
05/02/20260.23567.4501,210,000710,0000.243
04/02/20260.22568.7506,625,0006,300,0000.227
03/02/20260.21270.4502,735,0002,525,0000.201
02/02/20260.19772.2003,550,0001,000,0000.1981,800,0000.191
30/01/20260.16975.4001,335,000275,0000.162
29/01/20260.16077.250330,000145,0000.150
28/01/20260.13979.3008,080,0004,935,0000.1462,700,0000.148
27/01/20260.16176.6008,740,0002,670,0000.1634,860,0000.167
26/01/20260.17175.550720,000310,0000.175
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 26/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.