60766 DS#POMRTRP2807D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60766 DS#POMRTRP2807D

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.098	200.400	0
22/12/2025	0.098	201.800	30,000
19/12/2025	0.114	192.900	2,730,000				2,730,000	0.116
18/12/2025	0.112	193.200	0
17/12/2025	0.107	195.700	750,000		750,000	0.107
16/12/2025	0.121	189.200	100,000		100,000	0.125
15/12/2025	0.115	190.700	0
12/12/2025	0.110	194.100	0
11/12/2025	0.113	193.400	0
10/12/2025	0.117	190.400	720,000				600,000	0.123
09/12/2025	0.120	190.300	1,910,000		720,000	0.118	990,000	0.116
08/12/2025	0.102	200.400	230,000		130,000	0.099	80,000	0.095
05/12/2025	0.069	219.000	0
04/12/2025	0.074	215.400	50,000				50,000	0.074
03/12/2025	0.072	216.000	0
02/12/2025	0.070	218.800	0
01/12/2025	0.074	215.200	1,660,000		1,610,000	0.060
28/11/2025	0.056	224.800	11,380,000		4,680,000	0.054	6,290,000	0.053
27/11/2025	0.069	218.600	30,000		20,000	0.065	10,000	0.061
26/11/2025	0.095	204.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.