59939 SG#PINANRC2810B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59939 SG#PINANRC2810B

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2026	0.144	69.800	970,000
23/02/2026	0.171	72.800	325,000		285,000	0.171
20/02/2026	0.152	70.550	400,000		400,000	0.154
16/02/2026	0.153	70.650	0
13/02/2026	0.148	70.350	2,035,000		1,140,000	0.147	895,000	0.147
12/02/2026	0.165	71.900	0
11/02/2026	0.172	72.500	0
10/02/2026	0.181	73.450	870,000				870,000	0.185
09/02/2026	0.172	73.000	0
06/02/2026	0.145	69.600	2,355,000		1,010,000	0.149	1,345,000	0.148
05/02/2026	0.156	71.150	1,855,000		1,240,000	0.151	615,000	0.150
04/02/2026	0.167	72.050	1,020,000		880,000	0.163
03/02/2026	0.162	71.300	1,685,000		920,000	0.172	765,000	0.173
02/02/2026	0.153	70.700	4,175,000		775,000	0.155	2,635,000	0.152
30/01/2026	0.176	72.700	1,025,000		675,000	0.184
29/01/2026	0.175	73.300	10,000		10,000	0.169
28/01/2026	0.157	70.950	1,065,000		655,000	0.157
27/01/2026	0.147	69.700	995,000		200,000	0.147	600,000	0.139
26/01/2026	0.131	68.100	210,000		210,000	0.131
23/01/2026	0.122	67.000	1,435,000		950,000	0.124	435,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.