| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0.175 | 34.980 | 0 | |||||
| 01/04/2026 | 0.174 | 34.860 | 0 | |||||
| 31/03/2026 | 0.155 | 33.020 | 0 | |||||
| 30/03/2026 | 0.140 | 31.360 | 0 | |||||
| 27/03/2026 | 0.149 | 32.360 | 0 | |||||
| 26/03/2026 | 0.140 | 31.540 | 0 | |||||
| 25/03/2026 | 0.158 | 33.140 | 0 | |||||
| 24/03/2026 | 0.165 | 33.880 | 0 | |||||
| 23/03/2026 | 0.151 | 32.400 | 0 | |||||
| 20/03/2026 | 0.165 | 33.820 | 0 | |||||
| 19/03/2026 | 0.168 | 34.120 | 0 | |||||
| 18/03/2026 | 0.181 | 35.520 | 0 | |||||
| 17/03/2026 | 0.175 | 34.940 | 0 | |||||
| 16/03/2026 | 0.175 | 34.860 | 0 | |||||
| 13/03/2026 | 0.172 | 34.520 | 0 | |||||
| 12/03/2026 | 0.178 | 35.120 | 0 | |||||
| 11/03/2026 | 0.187 | 36.100 | 0 | |||||
| 10/03/2026 | 0.192 | 36.620 | 0 | |||||
| 09/03/2026 | 0.182 | 35.420 | 0 | |||||
| 06/03/2026 | 0.183 | 36.340 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |