59325 BP#PINANRC2805H - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59325 BP#PINANRC2805H

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.192	72.500	0
10/02/2026	0.198	73.450	0
09/02/2026	0.193	73.000	0
06/02/2026	0.165	69.600	0
05/02/2026	0.180	71.150	0
04/02/2026	0.187	72.050	460,000		460,000	0.178
03/02/2026	0.180	71.300	0
02/02/2026	0.175	70.700	3,315,000		560,000	0.184	2,555,000	0.175
30/01/2026	0.199	72.700	660,000				460,000	0.199
29/01/2026	0.200	73.300	395,000				395,000	0.181
28/01/2026	0.178	70.950	95,000		95,000	0.176
27/01/2026	0.169	69.700	0
26/01/2026	0.152	68.100	0
23/01/2026	0.143	67.000	0
22/01/2026	0.142	66.900	15,000		15,000	0.141
21/01/2026	0.161	68.500	0
20/01/2026	0.163	69.000	0
19/01/2026	0.156	68.400	515,000		515,000	0.155
16/01/2026	0.160	68.650	200,000		200,000	0.164
15/01/2026	0.168	69.550	835,000		835,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.