58847 HS#C MOBRC2706B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.088	78.400	0
13/02/2026	0.087	78.200	460,000		160,000	0.087	80,000	0.085
12/02/2026	0.087	78.200	150,000		25,000	0.089	100,000	0.089
11/02/2026	0.089	78.450	110,000				105,000	0.089
10/02/2026	0.089	78.400	75,000				45,000	0.091
09/02/2026	0.089	78.500	3,320,000		1,590,000	0.093	340,000	0.090
06/02/2026	0.102	80.200	1,045,000		495,000	0.101
05/02/2026	0.106	80.400	1,730,000		810,000	0.101
04/02/2026	0.100	79.350	3,440,000		995,000	0.098	5,000	0.100
03/02/2026	0.090	78.300	2,030,000		1,280,000	0.089	300,000	0.091
02/02/2026	0.084	78.000	4,265,000		180,000	0.073	2,880,000	0.074
30/01/2026	0.099	79.800	6,395,000		4,820,000	0.098	480,000	0.100
29/01/2026	0.109	80.900	2,260,000		1,885,000	0.108
28/01/2026	0.107	80.900	11,295,000		640,000	0.108	1,970,000	0.100
27/01/2026	0.090	78.500	11,595,000		3,800,000	0.093	3,430,000	0.091
26/01/2026	0.091	78.800	6,145,000		1,960,000	0.095	2,045,000	0.093
23/01/2026	0.099	79.500	15,410,000		4,715,000	0.099	3,325,000	0.094
22/01/2026	0.093	79.000	20,175,000		3,300,000	0.097	13,630,000	0.096
21/01/2026	0.094	79.200	11,850,000		3,640,000	0.093	7,235,000	0.092
20/01/2026	0.097	79.300	520,000				520,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.