58847 HS#C MOBRC2706B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58847 HS#C MOBRC2706B

Nominal

0.128 -0.002 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.130	82.850	150,000		150,000	0.132
22/12/2025	0.137	83.700	55,000
19/12/2025	0.139	83.900	230,000		230,000	0.143
18/12/2025	0.137	84.050	10,470,000		5,475,000	0.140	4,360,000	0.143
17/12/2025	0.145	84.450	4,375,000		1,315,000	0.144	2,810,000	0.143
16/12/2025	0.143	84.300	2,420,000		1,000,000	0.149	1,200,000	0.150
15/12/2025	0.150	85.100	1,075,000		915,000	0.153	155,000	0.150
12/12/2025	0.164	86.500	4,000,000		1,600,000	0.163	2,400,000	0.163
11/12/2025	0.155	85.650	2,105,000		890,000	0.155	1,000,000	0.158
10/12/2025	0.158	85.650	1,415,000		600,000	0.159	600,000	0.157
09/12/2025	0.159	86.000	800,000		400,000	0.159	400,000	0.160
08/12/2025	0.161	86.150	410,000		210,000	0.164	200,000	0.165
05/12/2025	0.167	87.150	1,670,000		825,000	0.165	835,000	0.166
04/12/2025	0.168	87.000	800,000		400,000	0.166	400,000	0.165
03/12/2025	0.167	86.850	140,000		140,000	0.171
02/12/2025	0.175	87.800	0
01/12/2025	0.175	87.750	540,000		200,000	0.175	340,000	0.172
28/11/2025	0.171	87.300	0
27/11/2025	0.168	87.250	2,070,000		1,955,000	0.169
26/11/2025	0.174	87.350	7,735,000		3,255,000	0.176	4,000,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.